Solvay - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 49.40 1.04 2.15% 24.68% 2024-05-20
Air Liquide 185.48 -0.16 -0.09% 14.17% 2024-05-20
Arkema 97.35 1.25 1.30% 11.69% 2024-05-20
Akzo Nobel 65.26 0.42 0.65% -14.60% 2024-05-20
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
BASF 49.26 0.38 0.78% 4.17% 2024-05-20
Bayer 28.67 0.09 0.30% -46.84% 2024-05-20
Bekaert 44.08 0.26 0.59% 7.83% 2024-05-20
Croda International 4,726.00 18.00 0.38% -25.83% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
IMCD 140.00 0.60 0.43% -1.79% 2024-05-20
Johnson Matthey 1,835.00 -10.00 -0.54% -3.62% 2024-05-20
Kemira 22.62 0.14 0.62% 43.07% 2024-05-20
Linde 397.80 0.80 0.20% 16.69% 2024-05-20
Lenzing 35.85 0.20 0.56% -35.64% 2024-05-20
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Solvay 34.05 -0.02 -0.06% -67.39% 2024-05-20
Umicore 19.52 0.07 0.36% -30.90% 2024-05-20

Preço Dia Ano Data
BE20 4002 2.14 0.05% 7.11% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20